Adyen - قیمت سهام

قیمت سهام
1,425.40
تغییر روزانه
5.60 0.39%
ماهیانه
-5.70%
سالیانه
-0.43%
Q2 پیش بینی
1,305.45


قیمت Chg روز سال تاریخ
Accenture 290.47 0.55 0.19% -7.57% 2025-04-15
Amadeus IT 68.36 1.84 2.77% 21.90% 2025-04-15
ASM International NV 403.35 17.75 4.60% -32.86% 2025-04-15
ASML Holding 604.40 14.40 2.44% -33.83% 2025-04-15
Atos 0.004 0.0001 2.70% -99.79% 2025-04-15
American Express 257.44 1.93 0.76% 17.84% 2025-04-15
Cap Gemini 129.35 0.90 0.70% -36.87% 2025-04-15
CME 264.45 0.87 0.33% 28.13% 2025-04-15
Cognizant Technology Solutions 71.07 0.26 0.37% 3.84% 2025-04-15
Dassault Systemes 33.52 0.65 1.98% -13.67% 2025-04-15
Ericsson 79.26 5.66 7.69% 45.75% 2025-04-15
Experian 3,486.00 71.00 2.08% 6.41% 2025-04-15
Fidelity National Information Services 71.41 0.16 0.22% 1.02% 2025-04-15
Fiserv 214.35 2.11 0.99% 44.65% 2025-04-15
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Global Payments 85.64 0.61 0.71% -30.44% 2025-04-15
Hexagon AB 90.10 0.14 0.16% -26.21% 2025-04-15
Intercontinental Exchange 160.73 1.04 0.65% 23.68% 2025-04-15
Infineon 27.14 0.52 1.93% -15.44% 2025-04-15
Jack Henry Associates 174.57 0.72 0.41% 6.62% 2025-04-15
Mastercard 518.22 6.13 1.20% 12.75% 2025-04-15
NASDAQ 73.47 0.76 1.04% 22.43% 2025-04-15
Nokia 4.49 0.06 1.31% 41.86% 2025-04-15
PayPal 62.21 -0.02 -0.03% -2.02% 2025-04-15
SAP 231.65 2.85 1.25% 35.96% 2025-04-15
The Sage Group 1,185.00 26.00 2.24% 1.89% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
Visa 337.24 1.81 0.54% 24.52% 2025-04-15
WEX 126.90 -0.78 -0.61% -45.52% 2025-04-15
WorldLine 5.63 -0.01 -0.14% -48.08% 2025-04-15
Western Union 9.81 -0.06 -0.56% -23.51% 2025-04-15

قیمت روز سال تاریخ
NL25 855 15.81 1.88% -2.24% 2025-04-15
EU100 1463 25.42 1.77% -2.60% 2025-04-15
EU600 507 7.15 1.43% 1.77% 2025-04-15