Adyen - قیمت سهام

قیمت سهام
1,494.80
تغییر روزانه
-26.20 -1.72%
ماهیانه
-5.13%
سالیانه
37.69%
Q3 پیش بینی
1,473.42

قیمت Chg روز سال تاریخ
Accenture 239.05 -2.68 -1.11% -24.36% 2025-08-08
Amadeus IT 70.90 -0.56 -0.78% 24.82% 2025-08-08
ASM International NV 420.20 2.20 0.53% -26.59% 2025-08-09
ASML Holding 616.90 6.20 1.02% -21.37% 2025-08-09
Atos 36.39 1.89 5.46% -99.58% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Cap Gemini 125.60 1.80 1.45% -28.45% 2025-08-09
CME 282.21 1.26 0.45% 36.54% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
Dassault Systemes 27.51 -0.07 -0.25% -17.95% 2025-08-09
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
Experian 3,804.00 -56.00 -1.45% 9.22% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Global Payments 81.00 -1.02 -1.24% -20.63% 2025-08-08
Hexagon AB 109.25 0.80 0.74% 8.33% 2025-08-08
Intercontinental Exchange 186.40 -1.62 -0.86% 21.06% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
Jack Henry Associates 161.56 -2.53 -1.54% -2.93% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
NASDAQ 96.85 0.40 0.41% 42.19% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
SAP 250.10 -4.65 -1.83% 32.12% 2025-08-09
The Sage Group 1,161.50 -37.00 -3.09% 16.71% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
WEX 168.26 -1.56 -0.92% -4.08% 2025-08-08
WorldLine 3.12 -0.08 -2.41% -60.42% 2025-08-08
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

قیمت روز سال تاریخ
NL25 891 -1.15 -0.13% 0.90% 2025-08-08
EU100 1580 4.87 0.31% 10.18% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08